Hypersonic Conversion, Machfighter (FR)

DZ-BT05: Omniscient Awakening · #DZ-BT05/FR21EN

Hypersonic Conversion, Machfighter (FR) — DZ-BT05: Omniscient Awakening

Hypersonic Conversion, Machfighter (FR)

TCGPlayer · US market · NormalUS$0.32USD market referenceUpdated 23 Oct 2026
SetDZ-BT05: Omniscient Awakening
NumberDZ-BT05/FR21EN
RarityFrame Rare
Set CodeDZ-BT05
Print Type

Hypersonic Conversion, Machfighter (FR)

TCGPlayer · US market · NormalUS$0.32USD market referenceUpdated 23 Oct 2026
Cardmarket · European market—Non-foil guide · EUR source · converted from EUR to USD
▼78.38%historical change

Ungraded card references. Condition and selling costs affect what you receive; graded slab values are not covered.

Hypersonic Conversion, Machfighter (FR) #DZ-BT05/FR21EN from DZ-BT05: Omniscient Awakening (Normal): TCGPlayer US-market reference US$0.32, updated 23 Oct 2026. Source currency: USD.

What does this price mean?

TCGPlayer is a US-market reference in USD. Cardmarket uses a Non-foil guide · EUR source, converted from EUR to USD; it is not UK-only pricing. Prices refer to the displayed printing. Your card's condition, language, grading and selling costs can affect what you receive.

US market price history · 7 Dec 2024 – 23 Oct 2026
662 recorded price points. Change compares the first and last points shown.

View recorded prices as a table
US market-price observations in USD · Normal
DateMarket price
7 Dec 2024$1.48
8 Dec 2024$1.48
9 Dec 2024$1.48
10 Dec 2024$1.48
11 Dec 2024$1.47
12 Dec 2024$1.47
13 Dec 2024$1.47
14 Dec 2024$0.99
15 Dec 2024$0.99
16 Dec 2024$0.95
17 Dec 2024$0.95
18 Dec 2024$0.95
19 Dec 2024$0.77
20 Dec 2024$0.77
21 Dec 2024$0.73
22 Dec 2024$0.73
23 Dec 2024$0.73
24 Dec 2024$0.73
25 Dec 2024$0.73
26 Dec 2024$0.73
27 Dec 2024$0.71
28 Dec 2024$0.71
29 Dec 2024$0.71
30 Dec 2024$0.71
31 Dec 2024$0.71
1 Jan 2025$0.71
2 Jan 2025$0.71
3 Jan 2025$0.67
4 Jan 2025$0.67
5 Jan 2025$0.67
6 Jan 2025$0.67
7 Jan 2025$0.67
8 Jan 2025$0.67
9 Jan 2025$0.67
10 Jan 2025$0.67
11 Jan 2025$0.67
12 Jan 2025$0.64
13 Jan 2025$0.64
14 Jan 2025$0.64
15 Jan 2025$0.60
16 Jan 2025$0.60
17 Jan 2025$0.63
18 Jan 2025$0.63
19 Jan 2025$0.63
20 Jan 2025$0.63
21 Jan 2025$0.63
22 Jan 2025$0.63
23 Jan 2025$0.64
24 Jan 2025$0.59
25 Jan 2025$0.59
26 Jan 2025$0.56
27 Jan 2025$0.56
28 Jan 2025$0.56
29 Jan 2025$0.56
30 Jan 2025$0.56
31 Jan 2025$0.56
1 Feb 2025$0.56
2 Feb 2025$0.56
3 Feb 2025$0.56
4 Feb 2025$0.56
5 Feb 2025$0.56
6 Feb 2025$0.54
7 Feb 2025$0.54
8 Feb 2025$0.54
9 Feb 2025$0.54
10 Feb 2025$0.54
11 Feb 2025$0.54
12 Feb 2025$0.54
13 Feb 2025$0.54
14 Feb 2025$0.54
15 Feb 2025$0.54
16 Feb 2025$0.54
17 Feb 2025$0.54
18 Feb 2025$0.54
19 Feb 2025$0.54
20 Feb 2025$0.54
21 Feb 2025$0.54
22 Feb 2025$0.54
23 Feb 2025$0.54
24 Feb 2025$0.54
25 Feb 2025$0.54
26 Feb 2025$0.54
27 Feb 2025$0.54
28 Feb 2025$0.54
1 Mar 2025$0.54
2 Mar 2025$0.53
3 Mar 2025$0.53
4 Mar 2025$0.53
5 Mar 2025$0.53
6 Mar 2025$0.53
7 Mar 2025$0.53
8 Mar 2025$0.53
9 Mar 2025$0.53
10 Mar 2025$0.53
11 Mar 2025$0.53
12 Mar 2025$0.53
13 Mar 2025$0.53
14 Mar 2025$0.53
15 Mar 2025$0.53
16 Mar 2025$0.53
17 Mar 2025$0.53
18 Mar 2025$0.53
19 Mar 2025$0.53
20 Mar 2025$0.53
21 Mar 2025$0.53
22 Mar 2025$0.53
23 Mar 2025$0.53
24 Mar 2025$0.54
25 Mar 2025$0.53
26 Mar 2025$0.53
27 Mar 2025$0.53
28 Mar 2025$0.53
29 Mar 2025$0.53
30 Mar 2025$0.53
31 Mar 2025$0.53
1 Apr 2025$0.53
2 Apr 2025$0.53
3 Apr 2025$0.53
4 Apr 2025$0.53
5 Apr 2025$0.53
6 Apr 2025$0.53
7 Apr 2025$0.53
8 Apr 2025$0.53
9 Apr 2025$0.53
10 Apr 2025$0.53
11 Apr 2025$0.53
12 Apr 2025$0.53
13 Apr 2025$0.53
14 Apr 2025$0.53
15 Apr 2025$0.53
16 Apr 2025$0.53
17 Apr 2025$0.53
18 Apr 2025$0.53
19 Apr 2025$0.53
20 Apr 2025$0.53
21 Apr 2025$0.53
22 Apr 2025$0.53
23 Apr 2025$0.53
24 Apr 2025$0.53
25 Apr 2025$0.53
26 Apr 2025$0.53
27 Apr 2025$0.53
28 Apr 2025$0.53
29 Apr 2025$0.53
30 Apr 2025$0.53
1 May 2025$0.53
2 May 2025$0.53
3 May 2025$0.53
4 May 2025$0.53
5 May 2025$0.53
6 May 2025$0.53
7 May 2025$0.53
8 May 2025$0.53
9 May 2025$0.53
10 May 2025$0.53
11 May 2025$0.53
12 May 2025$0.53
13 May 2025$0.53
14 May 2025$0.52
15 May 2025$0.52
16 May 2025$0.52
17 May 2025$0.52
18 May 2025$0.52
19 May 2025$0.52
20 May 2025$0.52
21 May 2025$0.52
22 May 2025$0.52
23 May 2025$0.52
24 May 2025$0.49
25 May 2025$0.49
26 May 2025$0.49
27 May 2025$0.45
28 May 2025$0.49
29 May 2025$0.49
30 May 2025$0.49
31 May 2025$0.49
1 Jun 2025$0.49
2 Jun 2025$0.49
3 Jun 2025$0.49
4 Jun 2025$0.49
5 Jun 2025$0.49
6 Jun 2025$0.49
7 Jun 2025$0.49
8 Jun 2025$0.49
9 Jun 2025$0.49
10 Jun 2025$0.49
11 Jun 2025$0.49
12 Jun 2025$0.49
13 Jun 2025$0.46
14 Jun 2025$0.40
15 Jun 2025$0.37
16 Jun 2025$0.37
17 Jun 2025$0.34
18 Jun 2025$0.34
19 Jun 2025$0.28
20 Jun 2025$0.28
21 Jun 2025$0.28
22 Jun 2025$0.28
23 Jun 2025$0.28
24 Jun 2025$0.28
25 Jun 2025$0.28
26 Jun 2025$0.28
27 Jun 2025$0.28
28 Jun 2025$0.28
29 Jun 2025$0.28
30 Jun 2025$0.28
1 Jul 2025$0.28
2 Jul 2025$0.28
3 Jul 2025$0.30
4 Jul 2025$0.30
5 Jul 2025$0.30
6 Jul 2025$0.30
7 Jul 2025$0.30
8 Jul 2025$0.30
9 Jul 2025$0.30
10 Jul 2025$0.30
11 Jul 2025$0.31
12 Jul 2025$0.31
13 Jul 2025$0.31
14 Jul 2025$0.29
15 Jul 2025$0.29
16 Jul 2025$0.29
17 Jul 2025$0.29
18 Jul 2025$0.29
19 Jul 2025$0.29
20 Jul 2025$0.29
21 Jul 2025$0.29
22 Jul 2025$0.29
23 Jul 2025$0.32
24 Jul 2025$0.32
25 Jul 2025$0.32
26 Jul 2025$0.35
27 Jul 2025$0.33
28 Jul 2025$0.33
29 Jul 2025$0.33
30 Jul 2025$0.33
31 Jul 2025$0.33
1 Aug 2025$0.33
2 Aug 2025$0.33
3 Aug 2025$0.33
4 Aug 2025$0.33
5 Aug 2025$0.37
6 Aug 2025$0.37
7 Aug 2025$0.37
8 Aug 2025$0.37
9 Aug 2025$0.37
10 Aug 2025$0.37
11 Aug 2025$0.37
12 Aug 2025$0.37
13 Aug 2025$0.37
14 Aug 2025$0.37
15 Aug 2025$0.37
16 Aug 2025$0.37
17 Aug 2025$0.37
18 Aug 2025$0.37
19 Aug 2025$0.37
20 Aug 2025$0.37
21 Aug 2025$0.37
22 Aug 2025$0.37
23 Aug 2025$0.37
24 Aug 2025$0.22
25 Aug 2025$0.22
26 Aug 2025$0.22
27 Aug 2025$0.22
28 Aug 2025$0.22
29 Aug 2025$0.21
30 Aug 2025$0.21
31 Aug 2025$0.21
1 Sept 2025$0.21
2 Sept 2025$0.21
3 Sept 2025$0.21
4 Sept 2025$0.21
5 Sept 2025$0.21
6 Sept 2025$0.21
7 Sept 2025$0.21
8 Sept 2025$0.21
9 Sept 2025$0.21
10 Sept 2025$0.21
11 Sept 2025$0.21
12 Sept 2025$0.21
13 Sept 2025$0.21
14 Sept 2025$0.21
15 Sept 2025$0.21
16 Sept 2025$0.21
17 Sept 2025$0.21
18 Sept 2025$0.21
19 Sept 2025$0.22
20 Sept 2025$0.22
21 Sept 2025$0.22
22 Sept 2025$0.21
23 Sept 2025$0.21
24 Sept 2025$0.21
25 Sept 2025$0.21
26 Sept 2025$0.21
27 Sept 2025$0.21
28 Sept 2025$0.21
29 Sept 2025$0.21
30 Sept 2025$0.21
1 Oct 2025$0.21
2 Oct 2025$0.21
3 Oct 2025$0.21
4 Oct 2025$0.21
5 Oct 2025$0.21
6 Oct 2025$0.21
7 Oct 2025$0.21
8 Oct 2025$0.21
9 Oct 2025$0.21
10 Oct 2025$0.21
11 Oct 2025$0.21
12 Oct 2025$0.21
13 Oct 2025$0.21
14 Oct 2025$0.21
15 Oct 2025$0.21
16 Oct 2025$0.21
17 Oct 2025$0.20
18 Oct 2025$0.20
19 Oct 2025$0.20
20 Oct 2025$0.20
21 Oct 2025$0.20
22 Oct 2025$0.20
23 Oct 2025$0.20
24 Oct 2025$0.20
25 Oct 2025$0.20
26 Oct 2025$0.20
27 Oct 2025$0.20
28 Oct 2025$0.20
29 Oct 2025$0.20
30 Oct 2025$0.20
31 Oct 2025$0.21
1 Nov 2025$0.21
2 Nov 2025$0.21
3 Nov 2025$0.21
4 Nov 2025$0.21
5 Nov 2025$0.21
6 Nov 2025$0.21
7 Nov 2025$0.21
8 Nov 2025$0.21
9 Nov 2025$0.21
10 Nov 2025$0.23
11 Nov 2025$0.23
12 Nov 2025$0.23
13 Nov 2025$0.23
14 Nov 2025$0.23
15 Nov 2025$0.23
16 Nov 2025$0.23
17 Nov 2025$0.23
18 Nov 2025$0.23
19 Nov 2025$0.23
20 Nov 2025$0.23
21 Nov 2025$0.23
22 Nov 2025$0.23
23 Nov 2025$0.23
24 Nov 2025$0.23
25 Nov 2025$0.23
26 Nov 2025$0.23
27 Nov 2025$0.23
28 Nov 2025$0.23
29 Nov 2025$0.23
30 Nov 2025$0.23
1 Dec 2025$0.23
2 Dec 2025$0.23
3 Dec 2025$0.23
4 Dec 2025$0.23
5 Dec 2025$0.23
6 Dec 2025$0.23
7 Dec 2025$0.23
8 Dec 2025$0.23
9 Dec 2025$0.23
10 Dec 2025$0.23
11 Dec 2025$0.23
12 Dec 2025$0.23
13 Dec 2025$0.23
14 Dec 2025$0.23
15 Dec 2025$0.23
16 Dec 2025$0.23
17 Dec 2025$0.23
18 Dec 2025$0.23
19 Dec 2025$0.23
20 Dec 2025$0.23
21 Dec 2025$0.23
22 Dec 2025$0.23
23 Dec 2025$0.23
24 Dec 2025$0.23
25 Dec 2025$0.23
26 Dec 2025$0.23
27 Dec 2025$0.23
28 Dec 2025$0.23
29 Dec 2025$0.23
30 Dec 2025$0.23
31 Dec 2025$0.23
1 Jan 2026$0.23
2 Jan 2026$0.23
3 Jan 2026$0.23
4 Jan 2026$0.23
5 Jan 2026$0.23
6 Jan 2026$0.23
7 Jan 2026$0.23
8 Jan 2026$0.23
9 Jan 2026$0.23
10 Jan 2026$0.23
11 Jan 2026$0.23
12 Jan 2026$0.23
13 Jan 2026$0.23
14 Jan 2026$0.23
15 Jan 2026$0.23
16 Jan 2026$0.23
17 Jan 2026$0.23
18 Jan 2026$0.23
19 Jan 2026$0.23
20 Jan 2026$0.23
21 Jan 2026$0.23
22 Jan 2026$0.23
23 Jan 2026$0.23
24 Jan 2026$0.23
25 Jan 2026$0.23
26 Jan 2026$0.23
27 Jan 2026$0.23
28 Jan 2026$0.23
29 Jan 2026$0.23
30 Jan 2026$0.23
31 Jan 2026$0.23
1 Feb 2026$0.23
2 Feb 2026$0.23
3 Feb 2026$0.23
4 Feb 2026$0.23
5 Feb 2026$0.23
6 Feb 2026$0.23
7 Feb 2026$0.23
8 Feb 2026$0.22
9 Feb 2026$0.22
10 Feb 2026$0.22
11 Feb 2026$0.23
12 Feb 2026$0.23
13 Feb 2026$0.23
14 Feb 2026$0.23
15 Feb 2026$0.23
16 Feb 2026$0.23
17 Feb 2026$0.22
18 Feb 2026$0.22
19 Feb 2026$0.22
20 Feb 2026$0.22
21 Feb 2026$0.22
22 Feb 2026$0.22
23 Feb 2026$0.23
24 Feb 2026$0.23
25 Feb 2026$0.23
26 Feb 2026$0.23
27 Feb 2026$0.23
28 Feb 2026$0.23
1 Mar 2026$0.23
2 Mar 2026$0.23
3 Mar 2026$0.23
4 Mar 2026$0.23
5 Mar 2026$0.23
6 Mar 2026$0.23
7 Mar 2026$0.23
8 Mar 2026$0.23
9 Mar 2026$0.23
10 Mar 2026$0.23
11 Mar 2026$0.23
12 Mar 2026$0.23
13 Mar 2026$0.23
14 Mar 2026$0.23
15 Mar 2026$0.23
16 Mar 2026$0.23
17 Mar 2026$0.23
18 Mar 2026$0.22
19 Mar 2026$0.22
20 Mar 2026$0.22
21 Mar 2026$0.22
22 Mar 2026$0.22
23 Mar 2026$0.22
24 Mar 2026$0.22
25 Mar 2026$0.22
26 Mar 2026$0.22
27 Mar 2026$0.22
28 Mar 2026$0.22
29 Mar 2026$0.22
30 Mar 2026$0.22
31 Mar 2026$0.22
1 Apr 2026$0.22
2 Apr 2026$0.22
3 Apr 2026$0.22
4 Apr 2026$0.22
5 Apr 2026$0.22
6 Apr 2026$0.22
7 Apr 2026$0.22
8 Apr 2026$0.22
9 Apr 2026$0.22
10 Apr 2026$0.22
11 Apr 2026$0.22
12 Apr 2026$0.22
13 Apr 2026$0.22
14 Apr 2026$0.22
15 Apr 2026$0.22
16 Apr 2026$0.24
17 Apr 2026$0.24
18 Apr 2026$0.24
19 Apr 2026$0.24
20 Apr 2026$0.24
21 Apr 2026$0.24
22 Apr 2026$0.24
23 Apr 2026$0.24
24 Apr 2026$0.24
25 Apr 2026$0.24
26 Apr 2026$0.24
27 Apr 2026$0.24
28 Apr 2026$0.24
29 Apr 2026$0.24
30 Apr 2026$0.24
1 May 2026$0.24
2 May 2026$0.24
3 May 2026$0.24
4 May 2026$0.24
5 May 2026$0.24
6 May 2026$0.24
7 May 2026$0.24
8 May 2026$0.24
9 May 2026$0.24
10 May 2026$0.24
11 May 2026$0.24
12 May 2026$0.22
13 May 2026$0.22
14 May 2026$0.22
15 May 2026$0.22
16 May 2026$0.22
17 May 2026$0.22
18 May 2026$0.22
19 May 2026$0.22
20 May 2026$0.22
21 May 2026$0.22
22 May 2026$0.22
23 May 2026$0.22
24 May 2026$0.22
25 May 2026$0.22
26 May 2026$0.22
27 May 2026$0.22
28 May 2026$0.22
29 May 2026$0.22
30 May 2026$0.22
31 May 2026$0.22
1 Jun 2026$0.22
2 Jun 2026$0.22
3 Jun 2026$0.22
4 Jun 2026$0.22
5 Jun 2026$0.22
6 Jun 2026$0.22
7 Jun 2026$0.22
8 Jun 2026$0.22
9 Jun 2026$0.22
10 Jun 2026$0.22
11 Jun 2026$0.22
12 Jun 2026$0.22
13 Jun 2026$0.22
14 Jun 2026$0.22
15 Jun 2026$0.22
16 Jun 2026$0.22
17 Jun 2026$0.22
18 Jun 2026$0.22
19 Jun 2026$0.22
20 Jun 2026$0.22
21 Jun 2026$0.22
22 Jun 2026$0.22
23 Jun 2026$0.22
24 Jun 2026$0.22
25 Jun 2026$0.22
26 Jun 2026$0.22
27 Jun 2026$0.22
28 Jun 2026$0.22
29 Jun 2026$0.22
30 Jun 2026$0.22
1 Jul 2026$0.22
2 Jul 2026$0.22
3 Jul 2026$0.22
4 Jul 2026$0.22
5 Jul 2026$0.22
6 Jul 2026$0.22
7 Jul 2026$0.22
8 Jul 2026$0.22
9 Jul 2026$0.22
10 Jul 2026$0.22
11 Jul 2026$0.22
12 Jul 2026$0.22
13 Jul 2026$0.22
14 Jul 2026$0.22
15 Jul 2026$0.22
16 Jul 2026$0.22
17 Jul 2026$0.22
18 Jul 2026$0.22
19 Jul 2026$0.22
20 Jul 2026$0.22
21 Jul 2026$0.22
22 Jul 2026$0.22
23 Jul 2026$0.22
24 Jul 2026$0.22
25 Jul 2026$0.22
26 Jul 2026$0.22
27 Jul 2026$0.22
28 Jul 2026$0.22
29 Jul 2026$0.22
30 Jul 2026$0.22
31 Jul 2026$0.22
1 Aug 2026$0.22
2 Aug 2026$0.22
3 Aug 2026$0.22
4 Aug 2026$0.22
5 Aug 2026$0.22
6 Aug 2026$0.22
7 Aug 2026$0.22
8 Aug 2026$0.22
9 Aug 2026$0.22
10 Aug 2026$0.22
11 Aug 2026$0.22
12 Aug 2026$0.22
13 Aug 2026$0.22
14 Aug 2026$0.22
15 Aug 2026$0.22
16 Aug 2026$0.22
17 Aug 2026$0.22
18 Aug 2026$0.22
19 Aug 2026$0.22
20 Aug 2026$0.22
21 Aug 2026$0.22
22 Aug 2026$0.22
23 Aug 2026$0.22
24 Aug 2026$0.22
25 Aug 2026$0.22
26 Aug 2026$0.22
27 Aug 2026$0.41
28 Aug 2026$0.41
29 Aug 2026$0.41
30 Aug 2026$0.41
31 Aug 2026$0.41
1 Sept 2026$0.41
2 Sept 2026$0.37
3 Sept 2026$0.37
4 Sept 2026$0.34
5 Sept 2026$0.34
6 Sept 2026$0.34
7 Sept 2026$0.34
8 Sept 2026$0.69
9 Sept 2026$0.69
10 Sept 2026$0.69
11 Sept 2026$0.69
12 Sept 2026$0.69
13 Sept 2026$0.69
14 Sept 2026$0.69
15 Sept 2026$0.69
17 Sept 2026$0.69
20 Sept 2026$0.57
23 Sept 2026$0.57
26 Sept 2026$0.57
29 Sept 2026$0.57
2 Oct 2026$0.57
5 Oct 2026$0.57
8 Oct 2026$0.57
15 Oct 2026$0.32
16 Oct 2026$0.32
17 Oct 2026$0.32
20 Oct 2026$0.32
21 Oct 2026$0.32
23 Oct 2026$0.32
Period high$1.48
Period low$0.20
Period average$0.36
Recorded points662

Sales History

0 sold · all variants(30D)

Sales recorded · 21 Sept 2026 – 20 Oct 2026. Sales are grouped into reporting periods; the final date is the latest available data.

Showing Normal - Near Mint - English

Click a bar to view full breakdown
View recorded sales data
Reporting periods for Normal - Near Mint - English. Missing values are shown as a dash.
DateUnits soldTransactionsMarket priceDetails
23/09/202600$0.57View sales
26/09/202600$0.57View sales
29/09/202600$0.57View sales
02/10/202600$0.57View sales
05/10/202600$0.57View sales
08/10/202600$0.57View sales
11/10/202600$0.57View sales
14/10/202600$0.57View sales
17/10/202600$0.57View sales
20/10/202600$0.57View sales
0Units sold · selected condition
0Transactions · selected condition
$0.57Average recorded market price
—Lowest Sale
—Highest Sale

Average recorded market price is the simple mean of reporting periods with a positive market price; it is not weighted by sales volume. A dash means no usable observation is available.